-
名稱最新價漲跌幅收盤價換手率
- 世紀鼎利5.03+20.05%4.1911.59%
- 寧通信B3.00+3.81%2.89--
- ST信通2.57+3.63%2.480.54%
- *ST新海1.18+2.61%1.153.89%
- ST高升2.11+1.93%2.071.30%
- 萬馬科技27.35+1.90%26.841.72%
- ST通脈7.01+1.89%6.884.17%
- ST美訊3.31+1.85%3.250.97%
- 超訊通信26.14+1.67%25.7123.29%
- 銘普光磁23.73+1.54%23.3717.66%
- ST九有2.06+1.48%2.030.84%
- 美利信35.32+1.41%34.836.82%
- ST實達3.98+1.27%3.930.22%
- 宜通世紀4.10+1.23%4.054.34%
- 億聯網絡37.34+0.86%37.020.35%
- 銳捷網絡45.40+0.84%45.025.10%
- 盛路通信8.82+0.80%8.755.26%
- 縱橫通信12.67+0.80%12.571.20%
- 移為通信10.97+0.73%10.890.98%
- 華星創業13.38+0.60%13.304.28%
- *ST日海6.70+0.60%6.660.75%
- 烽火通信17.88+0.56%17.782.21%
- 澄天偉業20.66+0.34%20.591.11%
- ST路通6.69+0.30%6.670.55%
- 南京熊貓8.78+0.23%8.760.37%
- 網宿科技6.890.00%6.891.70%
- 瑞斯康達7.60-0.13%7.610.88%
- 中天科技14.55-0.14%14.570.56%
- 亨通光電14.12-0.14%14.140.77%
- 共進股份11.15-0.27%11.181.86%
- 德生科技14.25-0.28%14.293.40%
- 佳訊飛鴻6.22-0.32%6.242.27%
- 普天科技20.92-0.33%20.990.30%
- 星網銳捷18.82-0.37%18.890.65%
- 高鴻股份5.03-0.40%5.050.90%
- 科信技術14.68-0.47%14.751.39%
- 長飛光纖32.30-0.49%32.460.30%
- 通鼎互聯6.03-0.50%6.060.84%
- 烽火電子9.10-0.55%9.150.87%
- 萬隆光電23.24-0.60%23.380.81%
- 永鼎股份6.25-0.64%6.292.45%
- 高凌信息33.91-0.64%34.131.93%
- 大唐電信6.12-0.65%6.160.62%
- 武漢凡谷9.12-0.65%9.180.99%
- 億通科技8.93-0.67%8.990.57%
- 太辰光34.23-0.67%34.465.70%
- 海能達5.76-0.69%5.801.01%
- 神宇股份13.91-0.71%14.011.77%
- 元道通信30.36-0.72%30.5814.61%
- 富通信息2.74-0.72%2.761.03%
- 波導股份4.10-0.73%4.131.16%
- 亞聯發展5.46-0.73%5.507.96%
- 大富科技9.39-0.74%9.460.71%
- 天邑股份16.77-0.77%16.901.13%
- 信科移動-U7.33-0.81%7.393.19%
- 優博訊14.04-0.85%14.161.32%
- 高新興3.42-0.87%3.451.24%
- 意華股份34.33-0.89%34.641.12%
- 光環新網9.92-0.90%10.010.83%
- 華測導航31.56-0.91%31.850.36%
- 奧比中光-UW32.65-0.94%32.961.87%
- 國脈科技7.22-0.96%7.290.58%
- 恒信東方8.10-0.98%8.183.23%
- 恒寶股份8.74-1.02%8.832.01%
- 三維通信6.45-1.07%6.522.21%
- 中富通18.23-1.19%18.455.16%
- 盛洋科技10.19-1.26%10.320.58%
- 國盾量子132.38-1.27%134.080.66%
- 東信和平10.87-1.27%11.011.01%
- 匯源通信13.97-1.27%14.150.93%
- 通宇通訊14.37-1.37%14.571.86%
- 移遠通信46.65-1.37%47.300.86%
- 聯特科技93.80-1.42%95.157.42%
- 東軟載波14.85-1.46%15.070.60%
- 三旺通信60.31-1.49%61.220.66%
- 奧維通信6.52-1.51%6.623.46%
- 仕佳光子12.75-1.54%12.951.92%
- 廣和通20.16-1.56%20.481.32%
- 吉大通信8.81-1.56%8.951.85%
- 潤建股份39.80-1.63%40.464.18%
- 鼎通科技54.06-1.64%54.963.36%
- 有方科技37.66-1.65%38.292.47%
- 中興通訊34.86-1.66%35.451.37%
- 精倫電子3.31-1.78%3.372.36%
- 燦勤科技23.04-1.79%23.462.42%
- 楚天龍16.76-1.82%17.071.83%
- 平治信息32.61-1.84%33.221.46%
- 兆龍互連34.35-1.86%35.0013.35%
- 劍橋科技46.80-1.87%47.694.88%
- 海格通信10.39-1.89%10.591.44%
- 長江通信18.93-1.92%19.300.91%
- 七一二26.09-1.92%26.600.36%
- 廣哈通信13.32-1.99%13.591.14%
- 光庫科技42.53-2.05%43.422.85%
- 東信Ｂ股0.38-2.06%0.39--
- 特發信息7.59-2.06%7.751.44%
- 鼎信通訊10.19-2.11%10.410.37%
- 科瑞思45.86-2.15%46.875.44%
- 中際旭創112.15-2.15%114.622.80%
- 光迅科技27.41-2.21%28.031.79%
- 中貝通信26.49-2.25%27.1021.75%
- 菲菱科思76.30-2.33%78.126.18%
- 東方通信11.37-2.40%11.652.05%
- 立昂技術11.33-2.41%11.614.94%
- 南凌科技26.01-2.44%26.668.92%
- 華脈科技14.91-2.49%15.296.91%
- 欣天科技16.22-2.52%16.643.24%
- 天喻信息12.35-2.53%12.671.17%
- 朗威股份37.18-2.54%38.1517.28%
- 東土科技10.47-2.60%10.751.64%
- 新易盛44.25-2.92%45.584.06%
- 長盈通32.10-2.99%33.091.73%
- 威勝信息24.85-3.01%25.620.33%
- 深桑達Ａ26.63-3.02%27.462.30%
- 博創科技27.81-3.03%28.685.25%
- 阿萊德41.88-3.06%43.2014.15%
- 中光防雷10.95-3.10%11.306.40%
- 金信諾8.47-3.42%8.774.29%
- 震有科技15.32-3.47%15.874.38%
- 三峽新材3.02-3.51%3.137.25%
- 唯捷創芯71.10-3.66%73.802.79%
- 天孚通信80.99-4.11%84.463.64%
- 映翰通38.68-4.38%40.452.17%
- ST鵬博士4.20-4.76%4.412.40%
鄂公網安備 42018502003072號
