-
名稱最新價漲跌幅收盤價換手率
- 紐泰格39.79+10.84%35.9042.53%
- 中馬傳動20.21+10.02%18.3721.20%
- 眾泰汽車3.95+8.82%3.6311.82%
- 美力科技11.95+7.75%11.0913.67%
- 中通客車10.75+7.50%10.0013.54%
- 精鍛科技14.76+5.81%13.955.94%
- 襄陽軸承7.68+5.21%7.3026.46%
- 阿爾特18.65+4.54%17.845.49%
- 雙環傳動35.14+4.12%33.755.41%
- 中國重汽16.06+4.02%15.441.67%
- 中集車輛12.28+3.98%11.812.43%
- 貝斯特24.74+3.95%23.803.07%
- *ST越博5.96+3.83%5.744.27%
- 凌云股份9.55+3.58%9.222.16%
- 星源卓鎂71.13+3.27%68.8846.94%
- 亞星客車9.51+3.26%9.215.51%
- 江鈴汽車16.89+3.18%16.372.92%
- *ST中期4.29+3.13%4.161.75%
- 南方精工15.32+2.96%14.8828.30%
- 德邁仕17.70+2.91%17.2024.75%
- 海馬汽車4.43+2.78%4.315.31%
- 綠通科技53.60+2.78%52.155.12%
- 長安汽車12.88+2.71%12.542.89%
- 豪能股份10.30+2.59%10.040.92%
- 萬安科技11.50+2.59%11.218.50%
- 威唐工業15.50+2.51%15.124.23%
- 濰柴動力12.09+2.46%11.800.87%
- 興民智通6.45+2.38%6.3017.66%
- 文燦股份38.10+2.36%37.221.56%
- 賽力斯36.89+2.36%36.043.73%
- 海泰科28.02+2.23%27.415.68%
- 金鐘股份28.29+2.20%27.687.77%
- 大東方4.68+2.18%4.581.09%
- 安凱客車5.16+2.18%5.052.85%
- 交運股份4.23+2.17%4.141.06%
- 巨一科技37.25+2.14%36.473.47%
- 華域汽車19.19+2.13%18.790.38%
- 特 力Ａ16.09+2.09%15.761.43%
- 宇通客車12.72+2.00%12.470.84%
- 中捷精工24.95+2.00%24.466.20%
- 長城汽車26.63+1.99%26.110.25%
- 江淮汽車13.08+1.95%12.833.05%
- 東利機械16.85+1.94%16.534.71%
- 英利汽車5.84+1.92%5.735.00%
- 亞通精工33.16+1.91%32.5430.61%
- 鑫宏業57.74+1.82%56.715.28%
- 東風汽車5.61+1.81%5.510.64%
- 天潤工業6.75+1.81%6.632.26%
- 維科精密36.90+1.79%36.2525.91%
- 東風科技10.84+1.78%10.651.32%
- 錫南科技38.35+1.75%37.6918.35%
- 長 安Ｂ3.49+1.75%3.43--
- 東方時尚6.40+1.75%6.292.11%
- 恒帥股份81.30+1.74%79.915.69%
- 寧波高發12.94+1.73%12.721.45%
- 浙江世寶17.06+1.67%16.7816.14%
- 模塑科技7.35+1.66%7.232.74%
- 國機汽車7.38+1.65%7.261.02%
- 繼峰股份14.77+1.65%14.530.36%
- 鐵流股份10.67+1.62%10.501.51%
- 光洋股份7.59+1.61%7.4710.34%
- 遠東傳動5.78+1.58%5.691.79%
- 寧波方正29.21+1.56%28.762.42%
- 富奧B2.62+1.55%2.58--
- 東安動力6.58+1.54%6.480.96%
- 恒勃股份35.70+1.54%35.1610.05%
- 旭升集團22.83+1.51%22.490.78%
- 德宏股份13.60+1.49%13.401.47%
- 神通科技10.21+1.49%10.063.74%
- 一彬科技21.87+1.48%21.553.78%
- 萬通智控13.00+1.48%12.811.39%
- 泰祥股份25.35+1.48%24.984.96%
- 威孚高科17.29+1.47%17.040.78%
- 金杯汽車4.91+1.45%4.840.65%
- 登云股份14.93+1.43%14.721.09%
- 北特科技7.25+1.40%7.151.52%
- 聯誠精密14.88+1.36%14.682.82%
- 嶸泰股份31.07+1.34%30.663.39%
- 超達裝備40.01+1.32%39.498.49%
- 立中集團22.41+1.31%22.120.65%
- 隆盛科技19.47+1.30%19.224.26%
- 金龍汽車7.09+1.29%7.002.73%
- 金鴻順22.98+1.28%22.690.88%
- 正強股份27.94+1.27%27.597.22%
- 上汽集團14.54+1.25%14.360.17%
- 亞普股份15.48+1.24%15.290.64%
- 泉峰汽車13.88+1.24%13.711.25%
- 湘油泵16.92+1.20%16.721.62%
- 亞太股份9.45+1.18%9.341.26%
- 隆基機械6.89+1.17%6.811.01%
- 新朋股份6.19+1.14%6.122.20%
- 江 鈴Ｂ6.27+1.13%6.20--
- 密封科技20.72+1.12%20.491.46%
- 廣汽集團10.19+1.09%10.080.23%
- 一汽解放8.67+1.05%8.580.17%
- 晉拓股份14.69+1.03%14.543.78%
- 貴航股份13.13+1.00%13.000.65%
- 卡倍億51.98+0.97%51.482.27%
- 恒立實業4.19+0.96%4.152.72%
- 萬里揚8.52+0.95%8.440.54%
- 艾可藍26.74+0.94%26.492.16%
- 天普股份16.06+0.94%15.911.32%
- 金麒麟14.64+0.90%14.510.73%
- 京威股份3.41+0.89%3.381.23%
- 圣龍股份11.60+0.87%11.501.93%
- 大為股份14.00+0.86%13.881.36%
- 今飛凱達5.87+0.86%5.820.99%
- 坤泰股份21.55+0.84%21.374.17%
- 雷迪克22.98+0.83%22.791.47%
- 渤海汽車3.63+0.83%3.600.89%
- ST八菱4.95+0.81%4.910.45%
- 寧波華翔14.86+0.81%14.741.89%
- 廣東鴻圖17.45+0.81%17.311.09%
- 力帆科技3.77+0.80%3.740.81%
- 征和工業31.73+0.76%31.492.93%
- 藍黛科技6.63+0.76%6.581.69%
- 飛龍股份13.43+0.75%13.337.30%
- 蠡湖股份11.24+0.72%11.161.85%
- 合興股份17.06+0.71%16.942.48%
- 騰龍股份7.30+0.69%7.251.26%
- 一汽富維8.79+0.69%8.731.14%
- 豪恩汽電75.66+0.68%75.1512.98%
- 中鼎股份12.15+0.66%12.070.67%
- 超捷股份29.14+0.66%28.953.24%
- 長源東谷12.30+0.65%12.220.59%
- 威邁斯49.00+0.64%48.697.02%
- 凱龍高科19.50+0.62%19.384.12%
- 冠盛股份21.84+0.60%21.713.05%
- 愛瑪科技28.57+0.60%28.401.69%
- 伯特利75.81+0.60%75.360.80%
- 溯聯股份47.83+0.59%47.554.58%
- 標榜股份32.48+0.59%32.298.18%
- 雙林股份8.69+0.58%8.641.30%
- 申達股份3.51+0.57%3.490.79%
- 鄭煤機12.71+0.55%12.641.00%
- 科博達79.00+0.53%78.580.13%
- 云意電氣5.65+0.53%5.621.88%
- 正裕工業9.46+0.53%9.411.10%
- 瑞鵠模具33.32+0.51%33.153.72%
- 蘇威孚Ｂ9.84+0.51%9.79--
- 廣匯汽車2.06+0.49%2.050.60%
- 松原股份23.23+0.43%23.131.26%
- 中原內配7.21+0.42%7.182.39%
- 德爾股份17.49+0.40%17.422.00%
- 東箭科技12.70+0.40%12.651.84%
- 肇民科技17.87+0.39%17.801.68%
- 北汽藍谷5.16+0.39%5.141.11%
- 兆豐股份47.65+0.38%47.470.84%
- 萬向錢潮5.30+0.38%5.280.31%
- 云內動力2.67+0.38%2.662.19%
- 中國鐵物2.72+0.37%2.710.27%
- 駱駝股份8.28+0.36%8.250.64%
- 萬豐奧威5.65+0.36%5.630.55%
- 無錫振華17.33+0.35%17.273.04%
- 福耀玻璃38.13+0.34%38.000.24%
- 蘇奧傳感5.87+0.34%5.851.09%
- 長春一東15.42+0.33%15.370.78%
- 金固股份6.65+0.30%6.630.62%
- 秦安股份10.02+0.30%9.990.72%
- 長華集團10.96+0.27%10.931.96%
- 特 力Ｂ3.77+0.27%3.76--
- 天汽模4.00+0.25%3.991.50%
- 鵬翎股份4.16+0.24%4.153.06%
- 中國汽研21.05+0.24%21.000.24%
- 浩物股份4.24+0.24%4.230.60%
- 威帝股份4.26+0.24%4.251.45%
- 湖南天雁4.57+0.22%4.560.32%
- 奧聯電子18.47+0.22%18.439.61%
- 滬光股份14.48+0.21%14.450.57%
- 三聯鍛造31.88+0.19%31.8211.04%
- 聯明股份11.38+0.18%11.360.94%
- 合力科技19.61+0.15%19.580.95%
- 福達股份6.56+0.15%6.550.77%
- 松芝股份7.52+0.13%7.511.06%
- 精進電動-UW8.16+0.12%8.150.55%
- 西上海17.79+0.11%17.770.87%
- 日盈電子18.44+0.11%18.421.52%
- 建設工業12.72+0.08%12.710.52%
- 神馳機電16.41+0.06%16.401.18%
- 均勝電子18.35+0.05%18.341.09%
- 華安鑫創45.20+0.04%45.182.68%
- 新坐標24.16+0.04%24.151.02%
- 愛柯迪24.76+0.04%24.750.44%
- 宏英智能26.64+0.04%26.633.73%
- 星宇股份147.86+0.01%147.850.24%
- 岱美股份18.830.00%18.830.14%
- 迪生力6.050.00%6.050.80%
- 保隆科技57.090.00%57.090.70%
- 申華控股1.830.00%1.830.75%
- 英搏爾17.990.00%17.991.23%
- 華緯科技34.290.00%34.296.46%
- 富奧股份5.430.00%5.430.49%
- 浙江仙通13.59-0.07%13.600.66%
- 比亞迪249.12-0.11%249.400.67%
- 天成自控9.94-0.20%9.960.82%
- 躍嶺股份9.30-0.21%9.321.87%
- 漳州發展4.32-0.23%4.330.93%
- 華培動力8.08-0.25%8.101.16%
- 川環科技14.68-0.27%14.721.50%
- 浙江黎明17.27-0.35%17.333.22%
- 西菱動力11.63-0.43%11.680.66%
- 曠達科技4.61-0.43%4.630.57%
- 明新旭騰25.34-0.43%25.451.89%
- 銀輪股份18.27-0.44%18.351.62%
- 凱眾股份15.19-0.46%15.261.27%
- 通達電氣8.22-0.48%8.260.84%
- 浙江榮泰24.27-0.49%24.3913.48%
- 路暢科技32.88-0.51%33.051.05%
- 鈞達股份100.70-0.54%101.252.32%
- 凱馬Ｂ0.35-0.56%0.36--
- 建車B4.56-0.65%4.59--
- 拓普集團77.28-0.81%77.911.89%
- 博俊科技24.35-0.81%24.557.19%
- 朗博科技22.96-0.82%23.150.44%
- 常熟汽飾18.97-0.89%19.141.29%
- 濤濤車業52.90-0.90%53.382.37%
- 華陽集團29.60-0.94%29.880.94%
- ST曙光4.80-1.03%4.851.44%
- 宗申動力6.68-1.04%6.751.18%
- 富臨精工9.35-1.06%9.450.75%
- 泛亞微透40.06-1.23%40.561.64%
- 天雁B股0.16-1.25%0.16--
- 光啟技術14.71-1.28%14.900.50%
- 華懋科技29.19-1.39%29.601.60%
- 上聲電子41.51-1.73%42.242.05%
- 上海沿浦41.00-2.15%41.901.50%
- 福田汽車3.50-2.23%3.581.21%
- 盛幫股份43.53-2.62%44.7013.76%
- 新泉股份52.72-2.75%54.210.67%
- 奧特佳2.41-2.82%2.481.96%
- 華達科技15.46-2.95%15.930.60%
- 常青股份14.73-3.98%15.342.28%
- 菱電電控75.41-4.54%79.002.22%
- 科華控股停牌停牌14.83--
鄂公網安備 42018502003072號
