-
名稱最新價漲跌幅收盤價換手率
- 捷榮技術13.31+10.00%12.106.75%
- ST星星3.16+7.12%2.952.72%
- 力源信息5.13+6.43%4.826.57%
- 恒爍股份62.56+6.21%58.9026.92%
- 惠倫晶體11.41+5.75%10.7910.40%
- ST德豪1.42+5.19%1.350.93%
- 杰美特21.14+4.45%20.2414.99%
- 中科飛測-U84.73+4.35%81.2013.50%
- 中富電路32.70+4.27%31.3662.27%
- 商絡電子7.80+4.00%7.5010.65%
- 泰晶科技14.89+3.91%14.333.83%
- *ST長方1.63+3.82%1.571.72%
- 康鵬科技15.78+3.82%15.2065.67%
- 瑞瑪精密34.76+3.61%33.5511.95%
- 中瓷電子104.45+3.50%100.922.82%
- 深圳華強11.38+3.17%11.030.82%
- 聯得裝備25.50+2.86%24.7910.12%
- 凱盛科技10.62+2.81%10.331.38%
- 國光電器13.23+2.80%12.873.31%
- 廈門信達7.40+2.78%7.2014.43%
- 東芯股份31.54+2.77%30.694.37%
- 旭光電子7.28+2.54%7.101.39%
- ST金運7.51+2.46%7.331.39%
- 新相微17.77+2.42%17.3520.70%
- 慧智微-U23.73+2.33%23.1920.65%
- ST恒久5.91+2.25%5.783.52%
- 弘信電子17.04+2.22%16.674.77%
- 金祿電子25.82+2.18%25.274.09%
- 欣旺達16.17+2.08%15.841.71%
- 清溢光電19.98+1.99%19.591.28%
- 國博電子86.45+1.89%84.850.52%
- 中電港26.89+1.86%26.408.46%
- ST宇順4.99+1.84%4.900.81%
- 信音電子24.00+1.82%23.5713.80%
- 東山精密19.14+1.81%18.801.57%
- 聯動科技70.93+1.78%69.6917.48%
- 東晶電子8.35+1.71%8.217.82%
- 中英科技35.99+1.67%35.4016.03%
- GQY視訊5.30+1.53%5.222.49%
- 東尼電子33.20+1.53%32.700.74%
- 貝仕達克13.35+1.52%13.150.98%
- 翰博高新14.87+1.50%14.658.83%
- 拓邦股份10.91+1.49%10.751.48%
- 萬祥科技16.63+1.46%16.394.47%
- 久量股份13.74+1.40%13.552.80%
- 鴻利智匯7.56+1.34%7.461.79%
- 得邦照明13.65+1.34%13.470.34%
- 光峰科技23.07+1.32%22.771.07%
- 晨豐科技14.86+1.30%14.670.47%
- 博碩科技46.30+1.29%45.711.78%
- 雷曼光電7.07+1.29%6.982.31%
- 瀛通通訊11.79+1.29%11.644.81%
- 深天馬Ａ8.71+1.28%8.600.34%
- 江波龍80.00+1.27%79.008.01%
- 滬硅產業20.61+1.23%20.360.52%
- 德賽電池31.25+1.20%30.880.69%
- 福光股份21.32+1.19%21.071.27%
- 和而泰14.65+1.17%14.480.95%
- 經緯恒潤-W140.51+1.16%138.901.52%
- 勝藍股份20.40+1.14%20.171.93%
- 京東方Ｂ2.89+1.05%2.86--
- 拓荊科技370.01+1.03%366.243.88%
- 宸展光電19.15+1.00%18.962.26%
- 菲沃泰19.16+1.00%18.972.18%
- 得潤電子9.25+0.98%9.161.34%
- ST瑞德2.06+0.98%2.040.24%
- 金海通95.32+0.97%94.407.94%
- 萊寶高科9.37+0.97%9.282.36%
- 銅冠銅箔12.68+0.96%12.561.15%
- 富創精密92.30+0.93%91.453.64%
- 金溢科技17.68+0.91%17.522.77%
- 新亞制程6.04+0.83%5.991.53%
- 安集科技157.55+0.83%156.252.59%
- 彩虹股份6.11+0.83%6.060.54%
- 碩貝德7.58+0.80%7.521.54%
- 秋田微34.20+0.80%33.934.35%
- 格科微15.29+0.79%15.170.44%
- 宏達電子35.31+0.77%35.040.92%
- 好上好23.55+0.77%23.377.04%
- 聚辰股份56.53+0.77%56.102.17%
- ?？低?/div>35.55+0.77%35.280.20%振邦智能38.81+0.75%38.523.93%銀河微電25.99+0.74%25.804.12%凱旺科技23.28+0.74%23.113.80%TCL科技4.13+0.73%4.100.74%立達信15.18+0.73%15.071.51%歌爾股份15.43+0.72%15.321.09%寶明科技64.40+0.70%63.952.14%木林森8.95+0.67%8.890.85%思瑞浦185.08+0.66%183.870.89%鳳凰光學18.52+0.65%18.400.59%北方華創273.02+0.65%271.261.42%華燦光電6.46+0.62%6.420.62%崧盛股份19.58+0.62%19.461.38%超頻三6.56+0.61%6.521.46%森霸傳感9.87+0.61%9.811.49%安潔科技13.17+0.61%13.091.21%國星光電8.29+0.61%8.241.06%博通集成26.86+0.60%26.701.26%英唐智控5.04+0.60%5.011.30%順絡電子26.96+0.60%26.800.65%福蓉科技12.20+0.58%12.130.25%深科技17.96+0.56%17.862.69%景旺電子21.57+0.56%21.450.55%兆易創新94.50+0.55%93.981.73%瑞德智能24.75+0.53%24.622.87%科翔股份9.65+0.52%9.601.70%精研科技21.69+0.51%21.582.10%圣邦股份77.82+0.50%77.430.61%珠海冠宇20.05+0.50%19.950.89%朗科智能10.03+0.50%9.983.98%康冠科技25.27+0.48%25.151.74%晶方科技21.44+0.47%21.3411.36%賽微電子22.09+0.45%21.994.89%佰維存儲68.76+0.45%68.4519.29%崇達技術11.29+0.44%11.240.95%航宇微11.39+0.44%11.342.82%冠捷科技2.37+0.42%2.361.38%星光股份2.41+0.42%2.400.52%賽微微電39.50+0.41%39.341.83%路維光電31.07+0.39%30.954.49%水晶光電10.64+0.38%10.600.90%華金資本10.67+0.38%10.630.62%朗特智能26.88+0.37%26.782.41%伊戈爾13.95+0.36%13.901.21%芯朋微59.50+0.35%59.290.95%派瑞股份11.65+0.34%11.611.88%安凱微14.59+0.34%14.5417.64%易德龍23.65+0.34%23.570.80%環旭電子14.80+0.34%14.750.17%艾比森15.65+0.32%15.601.74%翱捷科技-U70.26+0.31%70.040.52%乾照光電6.52+0.31%6.500.45%太極實業6.84+0.29%6.821.33%盈趣科技17.99+0.28%17.940.31%*ST富吉18.25+0.27%18.201.07%協和電子26.29+0.27%26.223.30%裕太微-U127.78+0.24%127.474.98%瀾起科技51.36+0.23%51.240.67%澳弘電子21.57+0.23%21.523.88%華寶新能65.88+0.23%65.731.56%超聲電子9.04+0.22%9.020.63%雅創電子45.56+0.22%45.464.84%北京君正74.00+0.22%73.841.56%同興達15.41+0.20%15.384.67%聚燦光電10.74+0.19%10.721.99%炬芯科技33.46+0.18%33.402.23%駿亞科技11.69+0.17%11.672.10%杉杉股份13.63+0.15%13.610.42%金百澤27.96+0.14%27.9210.66%惠威科技14.21+0.14%14.192.58%維科技術7.19+0.14%7.180.50%中光學15.35+0.13%15.330.54%春秋電子8.05+0.12%8.040.74%茂碩電源8.85+0.11%8.841.13%微導納米49.28+0.10%49.234.98%勝宏科技22.08+0.09%22.062.58%科恒股份12.02+0.08%12.011.20%明陽電路13.87+0.07%13.860.86%愛克股份15.19+0.07%15.182.18%晶豐明源113.65+0.06%113.580.83%揚杰科技35.74+0.06%35.720.88%傳藝科技20.94+0.05%20.931.50%鵬鼎控股21.40+0.05%21.390.26%盛美上海113.41+0.04%113.362.13%華正新材30.82+0.03%30.810.73%維峰電子51.88+0.02%51.872.60%信濠光電56.30+0.02%56.290.86%英集芯16.170.00%16.171.16%世華科技19.850.00%19.850.84%?？艬0.170.00%0.17--海航科技2.640.00%2.640.75%聯創光電34.160.00%34.160.90%顯盈科技24.180.00%24.185.04%南極光16.530.00%16.532.53%太龍股份12.080.00%12.080.99%中穎電子26.080.00%26.080.88%利亞德6.290.00%6.290.71%瑞豐光電4.890.00%4.891.14%長信科技5.880.00%5.880.40%海洋王8.090.00%8.090.76%共達電聲11.500.00%11.500.95%賢豐控股3.250.00%3.250.94%大族激光22.350.00%22.350.66%風華高科14.540.00%14.540.37%紫建電子40.70-0.02%40.711.69%雅克科技67.91-0.03%67.932.03%萊爾科技24.29-0.04%24.301.00%思科瑞50.98-0.06%51.010.65%龍迅股份104.27-0.07%104.343.12%富瀚微49.39-0.08%49.430.92%國芯科技30.76-0.10%30.791.44%希荻微18.47-0.11%18.491.37%金安國紀9.06-0.11%9.070.51%麥捷科技8.99-0.11%9.002.43%藍特光學17.02-0.12%17.042.17%士蘭微25.32-0.12%25.350.67%維信諾8.27-0.12%8.280.70%激智科技16.09-0.12%16.111.26%洲明科技7.78-0.13%7.791.38%依頓電子7.70-0.13%7.711.10%法拉電子113.50-0.13%113.650.48%三雄極光12.80-0.16%12.821.16%致尚科技49.91-0.16%49.999.94%福日電子6.23-0.16%6.243.95%英飛特12.43-0.16%12.450.95%諾德股份6.11-0.16%6.120.39%光弘科技11.16-0.18%11.181.09%聚飛光電5.21-0.19%5.221.19%力鼎光電14.84-0.20%14.870.30%卓翼科技4.94-0.20%4.951.04%鴻合科技23.46-0.21%23.514.47%天鍵股份41.51-0.22%41.606.05%錦富技術4.32-0.23%4.331.56%英諾激光25.00-0.24%25.063.21%納芯微128.31-0.24%128.621.20%駿成科技40.91-0.24%41.015.36%京東方Ａ4.00-0.25%4.010.37%光莆股份11.88-0.25%11.911.30%恒銘達19.33-0.26%19.381.39%滿坤科技29.60-0.27%29.6810.61%生益科技14.78-0.27%14.820.31%大華股份21.52-0.28%21.581.64%好利科技17.80-0.28%17.851.11%隆揚電子17.76-0.28%17.811.56%漫步者17.05-0.29%17.101.53%晶華微44.29-0.29%44.422.34%大恒科技10.15-0.29%10.180.40%深紡織Ａ10.09-0.30%10.120.68%安克創新83.44-0.30%83.691.60%朝陽科技26.19-0.30%26.271.77%華潤微58.35-0.31%58.530.18%深南電路65.96-0.32%66.170.38%明微電子40.80-0.32%40.931.97%創世紀6.10-0.33%6.120.77%奧?？萍?/div>36.46-0.33%36.581.32%南亞新材24.12-0.33%24.201.31%格林精密8.96-0.33%8.995.32%大立科技11.78-0.34%11.820.60%科力遠5.74-0.35%5.760.42%和晶科技5.63-0.35%5.651.88%博敏電子10.80-0.37%10.840.76%三安光電15.65-0.38%15.710.38%世運電路16.93-0.41%17.000.68%聯創電子9.57-0.42%9.612.02%復旦微電52.63-0.42%52.850.64%深華發Ａ11.96-0.42%12.010.97%經緯輝開7.06-0.42%7.090.94%民德電子25.29-0.43%25.400.90%三環集團31.97-0.44%32.110.31%華微電子6.58-0.45%6.610.53%匯頂科技59.00-0.46%59.271.32%匯創達23.92-0.46%24.031.36%生益電子10.85-0.46%10.900.60%捷捷微電17.30-0.46%17.380.48%春興精工4.28-0.47%4.300.80%潤欣科技8.25-0.48%8.291.30%鴻富瀚44.57-0.49%44.791.10%領益智造5.99-0.50%6.020.52%久之洋29.49-0.51%29.640.37%力合微40.08-0.55%40.301.49%奧尼電子28.97-0.55%29.130.96%華天科技8.93-0.56%8.980.37%歐普照明21.32-0.56%21.440.78%唯特偶55.94-0.57%56.264.63%飛樂音響3.49-0.57%3.510.79%阿石創26.04-0.57%26.193.61%銳科激光26.01-0.57%26.160.89%逸豪新材17.24-0.58%17.342.93%奕東電子22.32-0.58%22.451.78%敏芯股份52.31-0.59%52.620.75%迅捷興14.63-0.61%14.723.14%四會富仕38.78-0.64%39.031.12%華勤技術70.24-0.65%70.703.05%斯達半導196.76-0.67%198.080.71%天華新能26.82-0.67%27.001.00%國民技術11.91-0.67%11.990.86%日久光電8.88-0.67%8.941.57%長電科技32.38-0.67%32.601.06%視源股份52.93-0.68%53.290.28%偉時電子14.70-0.68%14.801.73%上海貝嶺15.75-0.69%15.860.59%東南電子26.86-0.70%27.056.25%三友聯眾15.23-0.72%15.341.71%英力股份16.55-0.72%16.672.22%普冉股份97.00-0.74%97.723.82%創益通15.66-0.76%15.784.91%天岳先進55.85-0.76%56.280.95%達瑞電子45.34-0.77%45.690.85%芯瑞達24.47-0.77%24.661.51%佳禾智能17.66-0.79%17.801.51%電連技術35.13-0.79%35.410.71%天津普林10.01-0.79%10.091.37%徠木股份8.70-0.80%8.771.42%奧士康30.74-0.81%30.990.74%信維通信17.17-0.81%17.310.81%瑞可達41.55-0.81%41.891.46%振華科技90.93-0.82%91.680.38%艾華集團21.79-0.82%21.970.28%芯原股份66.20-0.82%66.750.52%三利譜31.08-0.83%31.340.73%新潔能35.67-0.83%35.971.63%富滿微33.89-0.85%34.181.06%奮達科技4.66-0.85%4.701.14%億緯鋰能48.97-0.87%49.400.53%國科微69.64-0.88%70.261.94%協創數據24.59-0.89%24.811.46%聞泰科技45.77-0.89%46.181.17%百邦科技12.25-0.89%12.361.27%隆利科技15.32-0.91%15.461.18%高德紅外7.64-0.91%7.710.35%立訊精密32.70-0.91%33.000.35%超華科技4.35-0.91%4.391.20%沃格光電30.17-0.92%30.450.88%佛山照明5.32-0.93%5.370.69%晶升股份49.40-0.94%49.878.25%紫光國微91.85-0.95%92.731.21%立昂微32.66-0.97%32.980.85%五方光電12.18-0.98%12.301.85%杰華特31.93-0.99%32.252.87%瑞芯微64.83-0.99%65.480.42%永新光學86.47-1.00%87.340.23%美格智能28.09-1.02%28.380.75%中芯國際53.68-1.03%54.241.90%華體科技13.40-1.03%13.541.31%可立克12.20-1.05%12.330.79%興瑞科技22.48-1.06%22.720.82%潔美科技26.88-1.07%27.170.61%珠城科技36.78-1.08%37.183.79%可川科技29.36-1.08%29.682.29%神工股份30.21-1.08%30.541.29%遠 望 谷5.43-1.09%5.491.48%鴻日達15.18-1.11%15.3518.20%睿能科技16.94-1.11%17.132.13%中船特氣38.27-1.11%38.703.81%晶合集成18.65-1.11%18.861.74%海能實業18.26-1.14%18.472.35%力芯微46.46-1.15%47.002.50%德龍激光37.50-1.19%37.951.52%億道信息40.86-1.21%41.369.43%歐菲光5.70-1.21%5.770.67%帝科股份66.23-1.22%67.054.43%中京電子8.86-1.23%8.972.59%氣派科技24.90-1.23%25.212.91%光大同創49.68-1.23%50.305.35%卓勝微122.56-1.24%124.100.84%國力股份57.27-1.24%57.990.74%統聯精密19.01-1.25%19.251.09%高華科技42.95-1.26%43.503.81%芯?？萍?/div>28.79-1.27%29.162.24%長陽科技14.65-1.28%14.841.28%帕瓦股份24.45-1.29%24.771.23%臺基股份16.03-1.29%16.241.11%鉅泉科技58.57-1.33%59.362.28%京泉華16.20-1.34%16.422.17%安路科技45.94-1.35%46.570.61%有研硅14.55-1.36%14.752.58%天德鈺18.78-1.37%19.044.99%樂鑫科技116.39-1.37%118.010.66%帝奧微27.69-1.39%28.081.11%頎中科技13.23-1.42%13.425.15%金龍機電6.23-1.42%6.321.63%杰普特75.50-1.45%76.611.05%江豐電子58.89-1.49%59.781.90%宇瞳光學13.80-1.50%14.011.38%炬光科技86.66-1.51%87.991.99%滬電股份20.81-1.51%21.131.41%中微半導25.31-1.52%25.701.99%江海股份18.05-1.53%18.330.79%東田微46.81-1.56%47.555.64%恒玄科技122.88-1.59%124.870.87%美迪凱10.34-1.62%10.512.49%興森科技12.15-1.62%12.351.16%睿創微納50.37-1.64%51.210.84%中熔電氣127.64-1.66%129.800.64%陽光照明3.54-1.67%3.600.89%全志科技23.84-1.69%24.251.91%華虹公司51.20-1.73%52.1011.24%八億時空27.63-1.74%28.120.85%思特威-W46.07-1.75%46.890.76%長盈精密10.00-1.77%10.181.13%韋爾股份90.37-1.79%92.020.35%銅峰電子7.62-1.80%7.763.39%通富微電20.02-1.81%20.392.60%宏微科技53.40-1.82%54.391.38%亞世光電16.11-1.83%16.413.13%奧拓電子6.88-1.85%7.016.86%魅視科技31.07-1.86%31.662.68%蘇州固锝12.10-1.87%12.332.20%藍思科技12.07-1.87%12.300.44%美芯晟85.87-1.87%87.5112.91%鍇威特66.86-1.88%68.1436.62%德科立55.26-1.88%56.322.35%天山電子34.72-1.89%35.399.37%芯導科技41.48-1.92%42.291.63%華海誠科84.45-1.92%86.1028.55%富信科技34.72-1.92%35.404.43%智動力10.16-1.93%10.362.68%本川智能43.42-1.96%44.299.20%康強電子12.45-1.97%12.703.56%匯成股份10.35-1.99%10.561.88%華工科技30.82-2.00%31.453.67%曉程科技10.24-2.01%10.458.73%創耀科技66.00-2.02%67.363.70%福立旺19.83-2.03%20.242.10%東旭光電1.90-2.06%1.941.14%概倫電子24.52-2.15%25.061.15%長光華芯63.46-2.16%64.862.86%東微半導95.80-2.18%97.932.16%冠石科技39.40-2.18%40.2830.74%粵照明Ｂ2.20-2.22%2.25--中芯集成-U5.58-2.28%5.715.47%一博科技36.39-2.31%37.259.02%中石科技18.38-2.34%18.823.09%聯合光電18.12-2.42%18.572.51%東旭B0.79-2.47%0.81--燦瑞科技43.90-2.60%45.072.50%深紡織Ｂ3.37-2.60%3.46--和輝光電-U2.62-2.60%2.691.14%富樂德20.80-2.67%21.379.94%艾為電子68.85-2.69%70.750.58%中晶科技36.19-2.69%37.193.41%納思達27.21-2.75%27.980.84%芯動聯科42.36-2.80%43.589.79%南大光電30.45-2.90%31.363.30%翔騰新材42.28-2.92%43.559.90%和林微納52.51-2.94%54.106.58%大港股份15.91-2.99%16.408.35%龍芯中科94.00-3.00%96.911.04%工業富聯21.25-3.01%21.910.47%晶晨股份84.88-3.08%87.580.72%福晶科技27.17-3.10%28.047.93%天祿科技24.64-3.18%25.454.21%方正科技3.32-3.21%3.430.89%昱能科技131.50-3.25%135.922.84%合力泰2.96-3.27%3.060.93%南芯科技43.83-3.29%45.328.46%捷邦科技37.86-3.32%39.168.84%德?？萍?/div>32.58-3.32%33.7014.84%昀?？萍?/div>17.15-3.43%17.768.56%光韻達7.38-3.53%7.654.81%盈方微6.25-3.55%6.485.11%方邦股份44.35-3.59%46.000.48%深華發Ｂ2.38-3.64%2.47--耐科裝備39.89-3.65%41.4011.50%德邦科技57.08-3.76%59.3116.59%騰景科技36.22-3.77%37.645.60%傳音控股141.00-3.96%146.820.45%甬矽電子33.40-4.02%34.8014.50%龍騰光電4.23-4.08%4.410.37%藍箭電子46.03-4.10%48.0030.03%飛榮達17.38-4.14%18.134.59%利揚芯片21.90-4.33%22.8910.60%格林達28.55-4.42%29.872.97%華映科技1.98-4.81%2.085.10%蘇大維格22.21-4.96%23.375.44%源杰科技161.00-5.38%170.168.88%天承科技78.98-5.70%83.754.69%寒武紀-U148.83-6.28%158.804.14%茂萊光學208.99-6.28%223.0011.20%偉測科技111.25-6.50%118.9812.41%利通電子22.28-7.17%24.0010.07%清越科技16.01-7.78%17.3621.02%波長光電74.00-9.98%82.2052.17%泰凌微36.75-16.48%44.0057.25%
聯系郵箱：jameswang@dengtacj.com 聯系電話：13807196330
增值電信業務經營許可證：鄂B2-20160143
鄂公網安備 42018502003072號
Copyright ? 2015-2022 燈塔財經信息有限公司. All Rights Reserved 鄂ICP備17013350號-1