-
名称最新价涨跌幅收盘价换手率
- *ST佳沃17.52+1.10%17.330.01%
- 中基健康3.55+0.85%3.520.00%
- *ST天山4.95+0.41%4.930.01%
- 统一股份10.68+0.38%10.640.00%
- *ST东洋2.90+0.35%2.890.00%
- 申联生物7.46+0.27%7.440.00%
- 朗源股份3.97+0.25%3.960.01%
- 农发种业8.69+0.23%8.670.02%
- 蔚蓝生物13.24+0.23%13.210.00%
- 开创国际9.65+0.21%9.630.00%
- 晨光生物16.98+0.18%16.950.00%
- 华绿生物22.72+0.18%22.680.01%
- 海大集团47.23+0.17%47.150.00%
- 瑞普生物17.39+0.06%17.380.00%
- 科前生物23.100.00%23.10--
- 安德利20.460.00%20.460.01%
- 邦基科技16.530.00%16.530.01%
- 国投中鲁11.550.00%11.550.00%
- 好当家2.410.00%2.410.00%
- ST景谷16.550.00%16.55--
- 冠农股份9.020.00%9.020.02%
- 亚盛集团3.060.00%3.060.01%
- 佩蒂股份13.770.00%13.770.00%
- 荃银高科10.470.00%10.470.00%
- 中 鲁Ｂ2.340.00%2.34--
- 京粮B2.600.00%2.60--
- 福建金森12.860.00%12.860.00%
- 粤海饲料7.990.00%7.990.00%
- 正虹科技5.770.00%5.770.01%
- 京粮控股7.790.00%7.790.03%
- 嘉华股份15.26-0.07%15.270.01%
- 万向德农11.60-0.09%11.610.00%
- 禾丰股份9.11-0.11%9.120.00%
- 隆平高科15.43-0.13%15.450.00%
- 金丹科技20.88-0.14%20.910.00%
- 中水渔业10.15-0.20%10.170.00%
- 宏辉果蔬5.03-0.20%5.040.00%
- 生物股份9.49-0.21%9.510.00%
- 海利生物9.45-0.21%9.470.00%
- 天邦食品4.53-0.22%4.540.01%
- 北大荒13.57-0.22%13.600.00%
- 丰乐种业8.89-0.22%8.910.00%
- 梅花生物8.87-0.22%8.890.00%
- 仙坛股份7.89-0.25%7.910.00%
- 中粮科技7.43-0.27%7.450.00%
- 金健米业7.39-0.27%7.410.04%
- 大北农6.73-0.30%6.750.00%
- 福成股份6.28-0.32%6.300.00%
- 百洋股份6.21-0.32%6.230.00%
- 登海种业15.47-0.32%15.520.00%
- 安琪酵母35.88-0.33%36.000.00%
- 保龄宝8.75-0.34%8.780.04%
- *ST 正邦2.82-0.35%2.830.02%
- 圣农发展18.73-0.37%18.800.00%
- 新农开发7.78-0.38%7.810.00%
- 众兴菌业10.13-0.39%10.170.01%
- 大禹节水4.97-0.40%4.990.00%
- 雪榕生物7.38-0.40%7.410.01%
- 平潭发展2.44-0.41%2.450.00%
- 天马科技14.56-0.41%14.620.00%
- 苏垦农发11.72-0.42%11.770.00%
- 金河生物4.65-0.43%4.670.00%
- 海南橡胶4.61-0.43%4.630.01%
- 新赛股份4.60-0.43%4.620.00%
- 中宠股份24.73-0.44%24.840.00%
- 益客食品15.40-0.45%15.470.00%
- 敦煌种业6.59-0.45%6.620.00%
- 罗 牛 山6.59-0.45%6.620.01%
- 神农集团21.67-0.46%21.770.00%
- 西部牧业8.14-0.49%8.180.00%
- 牧原股份40.97-0.51%41.180.00%
- 中牧股份11.70-0.51%11.760.00%
- 回盛生物16.63-0.54%16.720.01%
- 立华股份18.20-0.55%18.300.00%
- 金龙鱼40.01-0.55%40.230.00%
- 温氏股份17.84-0.56%17.940.00%
- 永顺泰18.43-0.59%18.540.01%
- 神农科技3.24-0.61%3.260.01%
- 湘佳股份34.52-0.63%34.740.00%
- 傲农生物9.29-0.64%9.350.02%
- 普莱柯22.65-0.66%22.800.00%
- 东瑞股份24.10-0.66%24.260.00%
- 新 希 望11.75-0.68%11.830.00%
- 播恩集团15.41-0.71%15.520.09%
- 道道全12.54-0.71%12.630.00%
- 京基智农19.19-0.72%19.330.00%
- 民和股份17.65-0.73%17.780.01%
- 中粮糖业8.10-0.74%8.160.01%
- 万辰生物44.63-0.82%45.000.01%
- 益生股份11.98-0.83%12.080.02%
- 华资实业5.86-0.85%5.910.01%
- 獐子岛4.24-0.93%4.280.00%
- 天康生物8.14-0.97%8.220.01%
- 大湖股份6.07-0.98%6.130.04%
- 绿康生化36.38-1.01%36.750.00%
- 国联水产4.87-1.02%4.920.02%
- 金新农7.27-1.09%7.350.01%
- 南宁糖业9.62-1.13%9.730.00%
- 华英农业2.62-1.13%2.650.00%
- 晓鸣股份15.22-1.17%15.400.05%
- 唐人神6.90-1.57%7.010.24%
- 新五丰9.63-2.03%9.830.12%
鄂公网安备 42018502003072号
